Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.41 +43.26 (+0.53%) Bitcoin USD
59,119.39 +139.32 (+0.24%) CMC Crypto 200
1,281.46 +4.48 (+0.35%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00150000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 25.00% |
| XPO240621C00150000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| XPO240719C00150000 | 2024-04-22 12:20PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 12.50% |
| XPO240816C00150000 | 2024-04-29 12:11PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| XPO250117C00150000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
| XPO260116C00150000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 23.64 | 22.70 | 24.70 | 0.00 | - | 1 | 1 | 62.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00150000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO240621P00150000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 42.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XPO240719P00150000 | 2024-02-13 4:51PM EDT | 2024-07-19 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117P00150000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 44.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.