Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,309.64 +12.75 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.19 +259.06 (+1.42%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,395.44 +1,776.68 (+3.08%) CMC Crypto 200
1,295.00 +18.02 (+1.41%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00145000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XPO240621C00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO240719C00145000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XPO240816C00145000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XPO241115C00145000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XPO250117C00145000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00145000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPO240621P00145000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240816P00145000 | 2024-02-29 12:12PM EDT | 2024-08-16 | 29.78 | 26.20 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.