Singapore markets close in 31 minutes
Straits Times Index
3,300.98 +4.09 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.28 +32.13 (+0.39%) Bitcoin USD
59,280.56 +1,479.07 (+2.56%) CMC Crypto 200
1,291.96 +14.98 (+1.17%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00140000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| XPO240621C00140000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240719C00140000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240816C00140000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPO241115C00140000 | 2024-04-25 10:36AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XPO250117C00140000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00140000 | 2024-03-12 11:56AM EDT | 2024-06-21 | 19.60 | 17.60 | 18.00 | 0.00 | - | 33 | 34 | 0.00% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XPO240816P00140000 | 2024-03-13 11:37AM EDT | 2024-08-16 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
| XPO250117P00140000 | 2024-03-11 2:17PM EDT | 2025-01-17 | 29.20 | 25.10 | 25.60 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.