Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.05 +33.90 (+0.41%) Bitcoin USD
59,169.18 +706.16 (+1.21%) CMC Crypto 200
1,280.45 +3.47 (+0.27%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00135000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 208 | 2,985 | 25.00% |
| XPO240621C00135000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| XPO240719C00135000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 12.50% |
| XPO240816C00135000 | 2024-04-29 12:08PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 6.25% |
| XPO241115C00135000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 6.25% |
| XPO250117C00135000 | 2024-04-29 2:21PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00135000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| XPO240621P00135000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| XPO240719P00135000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 18.90 | 14.80 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| XPO240816P00135000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 28.18 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| XPO241115P00135000 | 2024-04-16 10:35AM EDT | 2024-11-15 | 23.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XPO250117P00135000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 25.80 | 22.10 | 22.60 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.