Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.31 +36.16 (+0.44%) Bitcoin USD
61,686.68 +2,834.98 (+4.82%) CMC Crypto 200
1,327.72 +50.74 (+3.97%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00130000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.55 | -45.83% | 60 | 2,947 | 46.29% |
| XPO240621C00130000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 2.75 | 2.75 | 3.10 | +0.32 | +13.17% | 13 | 735 | 43.91% |
| XPO240719C00130000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 3.50 | 4.20 | 4.70 | 0.00 | - | 1 | 352 | 43.53% |
| XPO240816C00130000 | 2024-04-29 12:17PM EDT | 2024-08-16 | 6.10 | 6.60 | 7.10 | 0.00 | - | 5 | 209 | 47.50% |
| XPO241115C00130000 | 2024-05-02 1:54PM EDT | 2024-11-15 | 9.20 | 11.80 | 12.70 | 0.00 | - | 3 | 36 | 50.15% |
| XPO250117C00130000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 10.70 | 14.00 | 15.70 | 0.00 | - | 24 | 63 | 50.28% |
| XPO260116C00130000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 22.91 | 25.30 | 27.30 | 0.00 | - | 1 | 10 | 51.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00130000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 23.00 | 11.90 | 13.80 | 0.00 | - | 200 | 554 | 46.09% |
| XPO240621P00130000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 24.86 | 14.20 | 15.30 | 0.00 | - | 2 | 125 | 37.87% |
| XPO240719P00130000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 24.05 | 15.30 | 16.50 | 0.00 | - | 1 | 30 | 37.00% |
| XPO240816P00130000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 17.10 | 16.70 | 18.00 | 0.00 | - | 14 | 103 | 38.40% |
| XPO241115P00130000 | 2024-04-19 12:41PM EDT | 2024-11-15 | 24.53 | 20.30 | 22.20 | 0.00 | - | 5 | 3 | 40.99% |
| XPO250117P00130000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 19.80 | 21.90 | 23.00 | 0.00 | - | 114 | 106 | 37.76% |
| XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 26.90 | 31.40 | 0.00 | - | 2 | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.