Singapore markets close in 6 hours 1 minute
Straits Times Index
3,303.93 -10.12 (-0.31%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,237.98 -398.24 (-2.03%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,268.32 +4,582.78 (+6.87%) CMC Crypto 200
1,516.74 +162.33 (+12.01%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.05 | -5.88% | 15 | 1,983 | 2024-06-21 | 13.50 | 0.00 | - | 100 | 225 |
| 2.00 | -0.15 | -6.98% | 2 | 448 | 2024-07-19 | 15.30 | 0.00 | - | 1 | 501 |
| 4.24 | +0.14 | +3.41% | 2 | 111 | 2024-08-16 | 16.70 | +0.20 | +1.21% | 1 | 69 |
| 8.70 | 0.00 | - | 2 | 77 | 2024-11-15 | 19.30 | 0.00 | - | 1 | 3 |
| 11.15 | +0.45 | +4.21% | 1 | 20 | 2025-01-17 | 20.60 | 0.00 | - | 12 | 43 |
| 22.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 25.39 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.