Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.95 +43.80 (+0.54%) Bitcoin USD
61,549.50 +3,056.14 (+5.22%) CMC Crypto 200
1,328.46 +51.48 (+4.03%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00125000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 2.20 | 1.60 | 2.05 | 0.00 | - | 10 | 959 | 47.71% |
| XPO240621C00125000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 5.20 | 3.90 | 5.60 | +1.80 | +52.94% | 4 | 1,084 | 47.84% |
| XPO240719C00125000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 7.50 | 5.20 | 8.00 | +3.20 | +74.42% | 5 | 411 | 49.49% |
| XPO240816C00125000 | 2024-05-01 1:18PM EDT | 2024-08-16 | 6.13 | 7.80 | 11.10 | 0.00 | - | 1 | 22 | 54.69% |
| XPO241115C00125000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 10.80 | 12.80 | 16.00 | 0.00 | - | 6 | 67 | 54.27% |
| XPO250117C00125000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 12.40 | 16.00 | 17.50 | 0.00 | - | 1 | 55 | 51.01% |
| XPO260116C00125000 | 2024-04-26 2:00PM EDT | 2026-01-16 | 24.70 | 27.00 | 31.50 | 0.00 | - | 1 | 31 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00125000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 18.06 | 7.50 | 9.40 | 0.00 | - | 1 | 567 | 54.13% |
| XPO240621P00125000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 18.20 | 8.60 | 12.30 | 0.00 | - | 1 | 129 | 47.23% |
| XPO240719P00125000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 19.00 | 10.20 | 13.80 | 0.00 | - | 1 | 501 | 44.84% |
| XPO240816P00125000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 15.60 | 12.20 | 15.80 | 0.00 | - | 4 | 69 | 46.41% |
| XPO250117P00125000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 20.10 | 17.00 | 20.90 | 0.00 | - | - | 36 | 42.47% |
| XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 36.21% |
© 2024 Yahoo. All rights reserved.