Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,774.52 +1,351.39 (+2.07%) CMC Crypto 200
1,363.78 -10.06 (-0.73%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 9 | 1,506 | 2024-05-17 | 9.60 | +0.60 | +6.67% | 3 | 263 |
| 1.75 | -0.55 | -23.91% | 4,084 | 1,398 | 2024-06-21 | 10.90 | +2.51 | +29.92% | 119 | 144 |
| 3.30 | -2.00 | -37.74% | 3 | 170 | 2024-07-19 | 11.60 | -0.30 | -2.52% | 3 | 127 |
| 6.40 | -0.20 | -3.03% | 12 | 424 | 2024-08-16 | 14.50 | 0.00 | - | 31 | 64 |
| 10.76 | 0.00 | - | 5 | 70 | 2024-11-15 | 16.80 | +0.10 | +0.60% | 1 | 363 |
| 14.22 | 0.00 | - | 1 | 22 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 65 |
| 28.90 | 0.00 | - | - | 1 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 4 |
| 26.00 | 0.00 | - | 10 | 9 | 2026-01-16 | 24.80 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.