Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,310.36 +13.47 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.56 +247.43 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,566.30 +2,301.79 (+4.02%) CMC Crypto 200
1,282.36 +11.62 (+0.91%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00120000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2,458 | 0 | 12.50% |
| XPO240621C00120000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| XPO240719C00120000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XPO240816C00120000 | 2024-04-30 11:10AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XPO241115C00120000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 12.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XPO250117C00120000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00120000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| XPO240621P00120000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO240719P00120000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO240816P00120000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPO241115P00120000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPO250117P00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250620P00120000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.