Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,301.25 -12.80 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,229.84 -406.38 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,248.70 +4,654.55 (+6.99%) CMC Crypto 200
1,515.73 +161.32 (+11.91%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -0.25 | -7.81% | 106 | 1,547 | 2024-06-21 | 6.85 | -0.51 | -6.93% | 1 | 315 |
| 5.00 | 0.00 | - | 9 | 172 | 2024-07-19 | 8.30 | 0.00 | - | 4 | 188 |
| 7.62 | +0.22 | +2.97% | 10 | 362 | 2024-08-16 | 10.30 | -0.10 | -0.96% | 3 | 1,000 |
| 12.96 | 0.00 | - | 1 | 29 | 2024-11-15 | 13.60 | 0.00 | - | 5 | 22 |
| 14.80 | -14.30 | -49.14% | 12 | 78 | 2025-01-17 | 14.70 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 2025-06-20 | 18.90 | 0.00 | - | 18 | 19 |
| 32.00 | 0.00 | - | 3 | 130 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.