Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,309.63 +12.74 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,423.51 +216.38 (+1.19%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,589.61 +2,334.48 (+4.08%) CMC Crypto 200
1,280.97 +10.23 (+0.80%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00115000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 6.25% |
| XPO240621C00115000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| XPO240719C00115000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XPO240816C00115000 | 2024-05-02 1:37PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XPO241115C00115000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XPO250117C00115000 | 2024-04-05 2:08PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XPO260116C00115000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00115000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2,351 | 0 | 0.00% |
| XPO240621P00115000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XPO240719P00115000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPO240816P00115000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPO241115P00115000 | 2024-05-02 2:37PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPO250117P00115000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPO250620P00115000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.