Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.66 +1,462.43 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -2.91 | -86.87% | 137 | 2,921 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 5 | 691 |
| 5.20 | -1.40 | -21.21% | 28 | 365 | 2024-06-21 | 4.36 | +0.56 | +14.74% | 2,597 | 366 |
| 7.30 | -1.00 | -12.05% | 2 | 73 | 2024-07-19 | 6.01 | +1.41 | +30.65% | 5 | 299 |
| 9.70 | -1.90 | -16.38% | 3 | 18 | 2024-08-16 | 7.80 | +0.80 | +11.43% | 2 | 303 |
| 17.80 | 0.00 | - | 2 | 56 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 56 |
| 23.00 | 0.00 | - | 5 | 12 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 36 |
| 25.85 | 0.00 | - | 1 | 8 | 2025-06-20 | 16.80 | 0.00 | - | 18 | 19 |
| 28.40 | -3.86 | -11.97% | 2 | 31 | 2026-01-16 | 19.41 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.