Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.35 +38.20 (+0.47%) Bitcoin USD
59,097.59 +910.12 (+1.56%) CMC Crypto 200
1,279.88 +2.90 (+0.23%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00110000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2,714 | 4,338 | 1.56% |
| XPO240621C00110000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 158 | 340 | 0.78% |
| XPO240719C00110000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.78% |
| XPO240816C00110000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| XPO241115C00110000 | 2024-04-26 10:57AM EDT | 2024-11-15 | 15.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| XPO250117C00110000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
| XPO250620C00110000 | 2024-04-22 9:58AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.20% |
| XPO260116C00110000 | 2024-02-07 4:33PM EDT | 2026-01-16 | 35.08 | 39.00 | 41.20 | 0.00 | - | 10 | 22 | 73.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00110000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 177 | 451 | 0.00% |
| XPO240621P00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 139 | 0.00% |
| XPO240719P00110000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 44 | 233 | 0.00% |
| XPO240816P00110000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 15 | 289 | 0.00% |
| XPO241115P00110000 | 2024-05-02 2:36PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| XPO250117P00110000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| XPO250620P00110000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XPO260116P00110000 | 2024-01-30 4:57PM EDT | 2026-01-16 | 31.10 | 18.10 | 18.80 | 0.00 | - | - | 1 | 32.23% |
© 2024 Yahoo. All rights reserved.