Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.03 +1,670.66 (+2.56%) CMC Crypto 200
1,366.15 -7.69 (-0.56%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | -2.48 | -32.59% | 2 | 567 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,363 |
| 8.15 | -1.85 | -18.50% | 19 | 526 | 2024-06-21 | 2.31 | +0.36 | +18.46% | 381 | 341 |
| 10.27 | -0.13 | -1.25% | 3 | 49 | 2024-07-19 | 2.85 | 0.00 | - | 1 | 144 |
| 16.05 | 0.00 | - | 1 | 16 | 2024-08-16 | 5.50 | +0.40 | +7.84% | 2 | 53 |
| 19.65 | 0.00 | - | 5 | 10 | 2024-11-15 | 12.10 | 0.00 | - | 2 | 39 |
| 30.30 | 0.00 | - | 1 | 901 | 2025-01-17 | 10.90 | -0.10 | -0.91% | 1 | 267 |
| 44.40 | 0.00 | - | 2 | 9 | 2026-01-16 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.