Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.52 +44.37 (+0.54%) Bitcoin USD
59,653.05 +953.47 (+1.62%) CMC Crypto 200
1,279.05 +2.07 (+0.16%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00105000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 310 | 575 | 0.00% |
| XPO240621C00105000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 324 | 0.00% |
| XPO240719C00105000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 58 | 50 | 0.00% |
| XPO240816C00105000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| XPO241115C00105000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XPO250117C00105000 | 2024-03-19 3:34PM EDT | 2025-01-17 | 30.30 | 25.60 | 26.20 | 0.00 | - | 1 | 901 | 67.22% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00105000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,108 | 1,826 | 6.25% |
| XPO240621P00105000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 136 | 142 | 3.13% |
| XPO240719P00105000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 99 | 1.56% |
| XPO240816P00105000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 1.56% |
| XPO241115P00105000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| XPO250117P00105000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.78% |
| XPO260116P00105000 | 2024-02-08 1:09PM EDT | 2026-01-16 | 17.00 | 16.00 | 17.40 | 0.00 | - | - | 1 | 34.91% |
© 2024 Yahoo. All rights reserved.