Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,297.49 -16.56 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,218.83 -417.39 (-2.13%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,239.02 +4,162.62 (+6.21%) CMC Crypto 200
1,529.60 +41.05 (+2.76%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 32 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 46 | 0 |
| 13.82 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 2 | 0 |
| 22.61 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.40 | 0.00 | - | 12 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.20 | 0.00 | - | 3 | 0 |
| 33.47 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.