Singapore markets close in 32 minutes
Straits Times Index
3,300.47 +3.58 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.61 +32.46 (+0.40%) Bitcoin USD
59,306.86 +1,563.35 (+2.71%) CMC Crypto 200
1,291.74 +14.76 (+1.16%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00100000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XPO240621C00100000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XPO240719C00100000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240816C00100000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 16.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO241115C00100000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 21.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO250117C00100000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO260116C00100000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 48.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00100000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| XPO240621P00100000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 6.25% |
| XPO240719P00100000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XPO240816P00100000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XPO241115P00100000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPO250117P00100000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPO250620P00100000 | 2024-04-12 11:14AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.