Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.79 +1,382.00 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.97 | -5.73 | -25.24% | 11 | 1,245 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1,154 |
| 17.43 | -3.07 | -14.98% | 1 | 101 | 2024-06-21 | 0.50 | +0.12 | +31.58% | 34 | 187 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 5 | 82 |
| 21.80 | 0.00 | - | 5 | 10 | 2024-08-16 | 2.35 | 0.00 | - | 5 | 53 |
| 23.93 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.60 | 0.00 | - | 210 | 362 |
| 27.34 | 0.00 | - | 2 | 53 | 2025-01-17 | 7.10 | 0.00 | - | 22 | 38 |
| 27.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.