Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.00 -7.84 (-0.58%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.73 | -2.00 | -8.43% | 1 | 763 | 2024-05-17 | 0.03 | -0.10 | -76.92% | 1 | 925 |
| 22.74 | +0.04 | +0.18% | 1 | 51 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 899 |
| 26.94 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.58 | 0.00 | - | 5 | 23 |
| 8.73 | 0.00 | - | 1 | 479 | 2024-08-16 | 1.50 | 0.00 | - | 4 | 282 |
| - | - | - | - | - | 2024-11-15 | 4.13 | 0.00 | - | 1 | 4 |
| 28.67 | 0.00 | - | 2 | 76 | 2025-01-17 | 5.30 | +0.40 | +8.16% | 27 | 194 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 1 |
| 43.68 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.80 | 0.00 | - | 112 | 101 |
© 2024 Yahoo. All rights reserved.