Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,366.97 -6.87 (-0.50%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 2 | 622 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 402 |
| 40.91 | 0.00 | - | 1 | 81 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 155 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 1 |
| 32.51 | 0.00 | - | 1 | 1,121 | 2024-08-16 | 1.10 | 0.00 | - | 59 | 659 |
| 44.20 | 0.00 | - | - | 1 | 2024-11-15 | 2.77 | 0.00 | - | 1 | 14 |
| 35.65 | 0.00 | - | 1 | 33 | 2025-01-17 | 6.17 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 1 | 1 |
| 43.45 | 0.00 | - | 2 | 8 | 2026-01-16 | 21.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.