Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 50 | 28 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 95 |
| 54.91 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 397 |
| 30.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 612 |
| - | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 1 | 9 |
| 31.70 | 0.00 | - | 2 | 27 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 419 |
| - | - | - | - | - | 2025-06-20 | 2.25 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 2026-01-16 | 4.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.