Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 88 | 2024-06-21 | 42.88 | 0.00 | - | 10 | 10 |
| 0.36 | 0.00 | - | 1 | 73 | 2024-07-19 | 35.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 87 | 2024-08-16 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 171 | 2025-01-17 | 44.78 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 23.64 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.