Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.84 -10.00 (-0.73%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | -2.58 | -19.62% | 35 | 506 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 4 | 1,393 |
| 12.11 | -1.98 | -14.05% | 18 | 524 | 2024-06-21 | 1.15 | +0.28 | +32.18% | 2,564 | 667 |
| 13.82 | -8.58 | -38.30% | 3 | 9 | 2024-07-19 | 2.30 | +0.03 | +1.32% | 2 | 218 |
| 18.57 | 0.00 | - | 1 | 20 | 2024-08-16 | 3.90 | +0.80 | +25.81% | 2 | 60 |
| 22.61 | 0.00 | - | 5 | 5 | 2024-11-15 | 7.40 | 0.00 | - | 12 | 10 |
| 22.70 | 0.00 | - | 1 | 202 | 2025-01-17 | 9.40 | 0.00 | - | 15 | 83 |
| - | - | - | - | - | 2025-06-20 | 12.20 | 0.00 | - | 3 | 8 |
| 48.83 | 0.00 | - | 1 | 41 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.