Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,279.57 +106.00 (+0.16%) CMC Crypto 200
1,374.06 -43.81 (-3.09%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00097500 | 2024-05-16 12:39PM EDT | 2024-06-21 | 3.60 | 4.50 | 7.20 | -12.65 | -77.85% | 6 | 14 | 75.10% |
| XPO240719C00097500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 15.47 | 12.10 | 13.10 | 0.00 | - | 3 | 2 | 78.91% |
| XPO240816C00097500 | 2024-06-03 1:35PM EDT | 2024-08-16 | 11.20 | 10.30 | 12.40 | 0.00 | - | 3 | 3 | 50.56% |
| XPO241115C00097500 | 2024-06-05 11:37AM EDT | 2024-11-15 | 19.40 | 15.30 | 18.80 | 0.00 | - | 5 | 5 | 54.88% |
| XPO250117C00097500 | 2024-05-28 2:19PM EDT | 2025-01-17 | 23.50 | 18.70 | 20.90 | 0.00 | - | 3 | 15 | 55.40% |
| XPO250620C00097500 | 2024-06-07 11:39AM EDT | 2025-06-20 | 27.35 | 24.00 | 25.30 | 0.00 | - | 3 | 3 | 54.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00097500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.64 | 0.25 | 1.35 | -0.03 | -4.48% | 205 | 422 | 52.73% |
| XPO240719P00097500 | 2024-06-12 12:18PM EDT | 2024-07-19 | 4.70 | 2.60 | 2.80 | +2.80 | +147.37% | 2 | 50 | 41.66% |
| XPO240816P00097500 | 2024-06-14 10:51AM EDT | 2024-08-16 | 6.50 | 5.10 | 5.40 | +1.50 | +30.00% | 3 | 71 | 47.67% |
| XPO241115P00097500 | 2024-06-12 3:51PM EDT | 2024-11-15 | 7.70 | 6.80 | 9.30 | 0.00 | - | 6 | 161 | 45.93% |
| XPO250117P00097500 | 2024-06-04 10:21AM EDT | 2025-01-17 | 8.90 | 10.20 | 10.50 | 0.00 | - | 13 | 40 | 42.67% |
| XPO250620P00097500 | 2024-05-09 12:42PM EDT | 2025-06-20 | 10.40 | 11.40 | 12.00 | 0.00 | - | 18 | 18 | 36.44% |
| XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 33.81% |
© 2024 Yahoo. All rights reserved.