Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,619.20 +319.79 (+0.48%) CMC Crypto 200
1,423.02 -5.55 (-0.39%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00092500 | 2024-03-14 10:20AM EDT | 2024-06-21 | 32.20 | 34.10 | 37.70 | 0.00 | - | 3 | 15 | 301.00% |
| XPO240719C00092500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 16.20 | 16.10 | 16.60 | -2.63 | -13.97% | 1 | 0 | 49.15% |
| XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 163.78% |
| XPO250117C00092500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 27.70 | 24.10 | 25.60 | 0.00 | - | 27 | 23 | 52.96% |
| XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00092500 | 2024-05-23 3:04PM EDT | 2024-06-21 | 0.68 | 0.35 | 0.50 | 0.00 | - | 5 | 96 | 46.48% |
| XPO240719P00092500 | 2024-05-30 3:16PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 11 | 40.22% |
| XPO240816P00092500 | 2024-05-31 3:56PM EDT | 2024-08-16 | 2.65 | 1.90 | 2.75 | +0.76 | +40.21% | 5 | 346 | 43.86% |
| XPO250117P00092500 | 2024-05-22 10:33AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.00 | 0.00 | - | 1 | 54 | 41.25% |
© 2024 Yahoo. All rights reserved.