Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00090000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 12.30 | 11.40 | 15.50 | -0.70 | -5.38% | 1 | 51 | 75.10% |
| XPO240719C00090000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 10.10 | 13.50 | 16.60 | -5.10 | -33.55% | 5 | 26 | 55.74% |
| XPO240816C00090000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 16.60 | 15.20 | 17.30 | +0.04 | +0.24% | 2 | 620 | 51.21% |
| XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 27.00 | 27.50 | 0.00 | - | 2 | 76 | 68.57% |
| XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 37.10 | 39.60 | 0.00 | - | 1 | 2 | 66.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00090000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | +0.15 | +100.00% | 373 | 1,261 | 61.62% |
| XPO240719P00090000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 1.13 | 0.40 | 1.15 | +0.06 | +5.61% | 122 | 233 | 44.51% |
| XPO240816P00090000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 2.76 | 2.70 | 4.40 | 0.00 | - | 10 | 354 | 53.43% |
| XPO241115P00090000 | 2024-06-13 10:58AM EDT | 2024-11-15 | 6.70 | 4.10 | 6.30 | +0.90 | +15.52% | 1 | 26 | 46.90% |
| XPO250117P00090000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 6.10 | 7.20 | 7.60 | 0.00 | - | 12 | 80 | 44.36% |
| XPO250620P00090000 | 2024-06-05 12:39PM EDT | 2025-06-20 | 8.83 | 10.20 | 12.20 | 0.00 | - | 1 | 8 | 46.77% |
| XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 37.16% |
© 2024 Yahoo. All rights reserved.