Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00085000 | 2024-03-13 1:46PM EDT | 2024-06-21 | 40.91 | 40.30 | 44.70 | 0.00 | - | 1 | 81 | 339.94% |
| XPO240719C00085000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 29.50 | 20.90 | 24.30 | 0.00 | - | 1 | 0 | 68.48% |
| XPO240816C00085000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 32.51 | 22.50 | 25.80 | 0.00 | - | 1 | 1,121 | 53.30% |
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 135.61% |
| XPO250117C00085000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 32.82 | 29.10 | 30.90 | 0.00 | - | 2 | 32 | 55.73% |
| XPO260116C00085000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 43.45 | 39.40 | 41.70 | 0.00 | - | 2 | 8 | 59.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00085000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 62.11% |
| XPO240719P00085000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.55 | 0.00 | - | 10 | 10 | 44.39% |
| XPO240816P00085000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 1.41 | 1.10 | 1.35 | +0.16 | +12.80% | 1 | 657 | 45.39% |
| XPO241115P00085000 | 2024-05-31 10:23AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.60 | +0.10 | +2.78% | 8 | 15 | 44.10% |
| XPO250117P00085000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 4.97 | 4.50 | 4.80 | 0.00 | - | 2 | 42 | 42.82% |
| XPO250620P00085000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 7.10 | 7.20 | 8.80 | 0.00 | - | 1 | 3 | 45.51% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 56.30% |
© 2024 Yahoo. All rights reserved.