Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.97 -2.60 (-0.18%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00082500 | 2024-03-04 1:08PM EDT | 2024-06-21 | 44.13 | 40.50 | 45.00 | 0.00 | - | 3 | 85 | 328.59% |
| XPO240816C00082500 | 2024-01-10 4:18PM EDT | 2024-08-16 | 13.40 | 41.00 | 44.80 | 0.00 | - | 3 | 12 | 172.58% |
| XPO250117C00082500 | 2024-03-11 10:26AM EDT | 2025-01-17 | 46.00 | 48.80 | 50.80 | 0.00 | - | 18 | 30 | 126.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00082500 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | +0.04 | +40.00% | 1 | 61 | 57.62% |
| XPO240816P00082500 | 2024-05-22 3:31PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 170 | 46.09% |
| XPO250117P00082500 | 2024-04-17 2:44PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.80 | 0.00 | - | 11 | 49 | 41.58% |
© 2024 Yahoo. All rights reserved.