Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.90 -73.08 (-0.11%) CMC Crypto 200
1,370.12 -47.75 (-3.37%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00080000 | 2024-02-12 3:36PM EDT | 2024-06-21 | 39.23 | 43.00 | 47.00 | 0.00 | - | 3 | 29 | 716.26% |
| XPO240816C00080000 | 2024-06-07 2:09PM EDT | 2024-08-16 | 29.16 | 23.50 | 27.30 | 0.00 | - | 2 | 3 | 66.72% |
| XPO250117C00080000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 27.67 | 28.60 | 31.00 | -21.73 | -43.99% | 2 | 684 | 56.64% |
| XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 111.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00080000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 155 | 89.45% |
| XPO240719P00080000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.55 | +0.01 | +2.27% | 175 | 2 | 52.30% |
| XPO240816P00080000 | 2024-06-14 11:29AM EDT | 2024-08-16 | 1.31 | 0.90 | 1.20 | +0.26 | +24.76% | 1 | 356 | 50.83% |
| XPO241115P00080000 | 2024-06-07 11:04AM EDT | 2024-11-15 | 2.65 | 2.95 | 3.70 | 0.00 | - | 1 | 76 | 50.43% |
| XPO250117P00080000 | 2024-06-10 10:03AM EDT | 2025-01-17 | 3.48 | 4.20 | 4.60 | 0.00 | - | 1 | 684 | 46.74% |
| XPO250620P00080000 | 2024-05-29 10:05AM EDT | 2025-06-20 | 6.10 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 51.07% |
| XPO260116P00080000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 8.31 | 9.00 | 12.00 | 0.00 | - | 8 | 12 | 47.87% |
© 2024 Yahoo. All rights reserved.