Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00077500 | 2024-02-02 2:24PM EDT | 2024-06-21 | 23.20 | 43.00 | 47.50 | 0.00 | - | 1 | 25 | 329.27% |
| XPO240816C00077500 | 2024-01-18 2:45PM EDT | 2024-08-16 | 15.20 | 44.50 | 48.70 | 0.00 | - | 1 | 7 | 181.46% |
| XPO250117C00077500 | 2024-02-23 10:57AM EDT | 2025-01-17 | 51.71 | 52.80 | 54.50 | 0.00 | - | 5 | 73 | 133.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00077500 | 2024-05-24 12:31PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 72.66% |
| XPO240816P00077500 | 2024-04-30 11:22AM EDT | 2024-08-16 | 1.60 | 0.05 | 0.80 | 0.00 | - | 1 | 108 | 50.68% |
| XPO250117P00077500 | 2024-05-15 3:55PM EDT | 2025-01-17 | 2.35 | 2.85 | 3.20 | 0.00 | - | 1 | 79 | 44.80% |
| XPO260116P00077500 | 2023-09-27 3:04PM EDT | 2026-01-16 | 18.90 | 18.50 | 23.50 | 0.00 | - | 7 | 7 | 75.17% |
© 2024 Yahoo. All rights reserved.