Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,346.77 +211.51 (+0.32%) CMC Crypto 200
1,372.67 -45.21 (-3.19%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00065000 | 2024-02-12 1:22PM EDT | 2024-06-21 | 54.91 | 58.00 | 60.00 | 0.00 | - | 1 | 95 | 926.56% |
| XPO240816C00065000 | 2023-12-26 10:55AM EDT | 2024-08-16 | 30.00 | 26.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
| XPO250117C00065000 | 2023-12-21 3:45PM EDT | 2025-01-17 | 31.70 | 25.60 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
| XPO250620C00065000 | 2024-06-03 2:04PM EDT | 2025-06-20 | 43.60 | 43.40 | 47.00 | 0.00 | - | 1 | 1 | 64.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00065000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 20 | 397 | 235.16% |
| XPO240816P00065000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.80 | 0.00 | - | 5 | 613 | 68.60% |
| XPO241115P00065000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 0.48 | 0.80 | 2.30 | 0.00 | - | 1 | 9 | 57.32% |
| XPO250117P00065000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.35 | 0.00 | - | 3 | 419 | 46.45% |
| XPO250620P00065000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 2.25 | 2.50 | 4.60 | 0.00 | - | 15 | 20 | 53.03% |
| XPO260116P00065000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 4.80 | 4.00 | 4.60 | 0.00 | - | 1 | 11 | 42.36% |
© 2024 Yahoo. All rights reserved.