Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00057500 | 2023-10-27 2:59PM EDT | 2024-06-21 | 16.40 | 33.70 | 36.00 | 0.00 | - | 4 | 4 | 0.00% |
| XPO250117C00057500 | 2023-10-12 12:32PM EDT | 2025-01-17 | 30.39 | 32.60 | 33.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00057500 | 2023-10-30 9:44AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 50.00% |
| XPO250117P00057500 | 2024-05-01 9:47AM EDT | 2025-01-17 | 1.30 | 0.35 | 1.05 | 0.00 | - | 1 | 80 | 53.42% |
© 2024 Yahoo. All rights reserved.