Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 +230.23 (+0.35%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00052500 | 2024-06-11 12:13PM EDT | 2024-06-21 | 54.03 | 48.80 | 52.90 | 0.00 | - | 3 | 70 | 266.80% |
| XPO250117C00052500 | 2024-06-11 12:13PM EDT | 2025-01-17 | 56.09 | 50.80 | 55.30 | 0.00 | - | 3 | 54 | 75.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00052500 | 2024-02-02 11:24AM EDT | 2024-06-21 | 0.49 | 0.00 | 1.50 | 0.00 | - | 10 | 4 | 307.81% |
| XPO250117P00052500 | 2024-02-29 10:34AM EDT | 2025-01-17 | 1.00 | 0.35 | 1.90 | 0.00 | - | 10 | 298 | 60.60% |
© 2024 Yahoo. All rights reserved.