Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,253.53 +642.99 (+0.98%) CMC Crypto 200
1,405.73 -12.15 (-0.86%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00050000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 75.90 | 62.70 | 66.60 | 0.00 | - | 1 | 71 | 812.55% |
| XPO240816C00050000 | 2024-06-06 11:33AM EDT | 2024-08-16 | 56.63 | 51.60 | 56.00 | 0.00 | - | - | 20 | 110.84% |
| XPO250117C00050000 | 2024-03-19 1:11PM EDT | 2025-01-17 | 74.50 | 66.10 | 70.50 | 0.00 | - | 1 | 71 | 169.70% |
| XPO260116C00050000 | 2024-05-24 1:09PM EDT | 2026-01-16 | 64.10 | 57.00 | 61.50 | 0.00 | - | 2 | 3 | 66.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00050000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 170 | 213.28% |
| XPO240816P00050000 | 2024-01-08 3:27PM EDT | 2024-08-16 | 1.02 | 0.05 | 1.80 | 0.00 | - | - | 1 | 114.16% |
| XPO250117P00050000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 0.39 | 0.25 | 0.70 | 0.00 | - | 1 | 916 | 53.61% |
| XPO260116P00050000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 2.40 | 0.75 | 3.20 | 0.00 | - | 1 | 3 | 52.49% |
© 2024 Yahoo. All rights reserved.