Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.66 +19.69 (+0.03%) CMC Crypto 200
1,404.55 -13.32 (-0.94%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00047500 | 2024-03-19 1:11PM EDT | 2024-06-21 | 75.10 | 66.40 | 71.00 | 0.00 | - | 1 | 12 | 988.97% |
| XPO250117C00047500 | 2024-05-24 1:09PM EDT | 2025-01-17 | 62.80 | 55.50 | 60.00 | 0.00 | - | 2 | 3 | 81.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00047500 | 2023-09-08 2:09PM EDT | 2024-06-21 | 2.10 | 1.35 | 1.50 | 0.00 | - | 3 | 22 | 434.57% |
| XPO240816P00047500 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPO250117P00047500 | 2023-10-05 1:13PM EDT | 2025-01-17 | 3.29 | 2.30 | 2.60 | 0.00 | - | 100 | 557 | 83.91% |
| XPO260116P00047500 | 2023-10-16 10:21AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.