Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,221.05 +837.65 (+1.28%) CMC Crypto 200
1,406.12 -11.75 (-0.83%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00037500 | 2023-12-28 11:52AM EDT | 2024-06-21 | 53.90 | 48.40 | 52.60 | 0.00 | - | 1 | 52 | 0.00% |
| XPO250117C00037500 | 2023-12-28 11:54AM EDT | 2025-01-17 | 54.80 | 49.50 | 54.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00037500 | 2023-12-05 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 151 | 327.34% |
| XPO250117P00037500 | 2024-02-29 4:14PM EDT | 2025-01-17 | 0.80 | 0.05 | 1.40 | 0.00 | - | 3 | 58 | 78.71% |
| XPO260116P00037500 | 2023-09-19 10:01AM EDT | 2026-01-16 | 3.40 | 1.25 | 5.90 | 0.00 | - | 1 | 2 | 72.28% |
© 2024 Yahoo. All rights reserved.