Singapore markets closed

XPO, Inc. (XPO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.99+0.01 (+0.01%)
At close: 04:00PM EDT
107.70 +4.71 (+4.57%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621C000375002023-12-28 11:52AM EDT2024-06-2153.9048.4052.600.00-1520.00%
XPO250117C000375002023-12-28 11:54AM EDT2025-01-1754.8049.5054.500.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621P000375002023-12-05 11:06AM EDT2024-06-210.150.000.250.00-2151327.34%
XPO250117P000375002024-02-29 4:14PM EDT2025-01-170.800.051.400.00-35878.71%
XPO260116P000375002023-09-19 10:01AM EDT2026-01-163.401.255.900.00-1272.28%