Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00032500 | 2023-08-16 10:34AM EDT | 2024-06-21 | 44.00 | 38.40 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
| XPO250117C00032500 | 2023-12-26 10:35AM EDT | 2025-01-17 | 59.24 | 54.00 | 59.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00032500 | 2023-07-03 11:33AM EDT | 2024-06-21 | 0.94 | 0.20 | 1.05 | 0.00 | - | 7 | 473 | 519.53% |
| XPO250117P00032500 | 2023-09-21 2:06PM EDT | 2025-01-17 | 1.30 | 0.50 | 2.45 | 0.00 | - | 3 | 4 | 104.25% |
© 2024 Yahoo. All rights reserved.