Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.93 -57.63 (-0.09%) CMC Crypto 200
1,373.69 -44.18 (-3.12%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00025000 | 2023-04-12 9:38AM EDT | 2024-06-21 | 12.10 | 22.20 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO250117C00025000 | 2023-11-17 4:36PM EDT | 2025-01-17 | 64.00 | 59.50 | 64.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00025000 | 2024-02-07 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 605.47% |
| XPO250117P00025000 | 2023-11-15 3:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 100.93% |
© 2024 Yahoo. All rights reserved.