Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO250117C00022500 | 2023-03-13 11:18AM EDT | 2025-01-17 | 14.66 | 14.00 | 14.70 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00022500 | 2023-04-27 2:30PM EDT | 2024-06-21 | 1.20 | 0.65 | 1.20 | 0.00 | - | 15 | 15 | 732.42% |
XPO250117P00022500 | 2023-12-29 11:18AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 87.30% |