Singapore markets closed

XPO, Inc. (XPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.01 (+0.01%)
At close: 04:00PM EDT
107.70 +4.71 (+4.57%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621C000200002023-11-21 2:06PM EDT2024-06-2169.6768.2072.000.00-75750.00%
XPO250117C000200002023-04-21 9:32AM EDT2025-01-1725.0027.0032.000.00-770.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621P000200002024-02-07 4:32PM EDT2024-06-210.050.001.000.00--37699.22%
XPO250117P000200002024-05-02 1:53PM EDT2025-01-170.050.001.350.00-35123.29%