Singapore markets closed

XPO, Inc. (XPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.01 (+0.01%)
At close: 04:00PM EDT
107.70 +4.71 (+4.57%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621C001850002024-06-12 9:34AM EDT2024-06-210.050.000.050.00-116153.13%
XPO240816C001850002024-04-24 9:43AM EDT2024-08-160.850.000.350.00--163.87%
XPO241115C001850002024-05-22 11:22AM EDT2024-11-150.550.201.850.00--554.93%
XPO250117C001850002024-04-05 10:36AM EDT2025-01-176.202.052.400.00-505055.14%
XPO250620C001850002024-06-13 12:07PM EDT2025-06-203.302.303.600.00-141548.00%
Putsfor21 June 2024