Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,333.24 +1.54 (+0.05%) Nikkei
39,230.84 -436.23 (-1.10%) Hang Seng
17,817.85 -272.08 (-1.50%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,918.01 -1,279.73 (-2.06%) CMC Crypto 200
1,265.50 -18.29 (-1.43%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00185000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 68.85% |
| XPO241115C00185000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.85 | 0.00 | - | - | 5 | 53.49% |
| XPO250117C00185000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 6.20 | 2.05 | 2.40 | 0.00 | - | 50 | 50 | 55.14% |
| XPO250620C00185000 | 2024-06-13 12:07PM EDT | 2025-06-20 | 3.30 | 2.75 | 3.00 | 0.00 | - | 14 | 15 | 45.08% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.