Singapore markets close in 6 hours 33 minutes

XPO, Inc. (XPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.05+0.23 (+0.22%)
At close: 04:00PM EDT
104.03 -1.02 (-0.97%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240816C001850002024-04-24 9:43AM EDT2024-08-160.850.000.350.00--168.85%
XPO241115C001850002024-05-22 11:22AM EDT2024-11-150.550.200.850.00--553.49%
XPO250117C001850002024-04-05 10:36AM EDT2025-01-176.202.052.400.00-505055.14%
XPO250620C001850002024-06-13 12:07PM EDT2025-06-203.302.753.000.00-141545.08%
Putsfor19 July 2024