Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,383.66 +187.10 (+0.28%) CMC Crypto 200
1,374.97 -42.90 (-3.03%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00180000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.75 | 0.00 | - | 30 | 30 | 234.38% |
| XPO240719C00180000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 93.85% |
| XPO240816C00180000 | 2024-04-15 3:47PM EDT | 2024-08-16 | 1.70 | 0.05 | 0.95 | 0.00 | - | 2 | 4 | 72.90% |
| XPO250117C00180000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 6.60 | 1.90 | 2.55 | 0.00 | - | 1 | 14 | 53.49% |
| XPO250620C00180000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 3.90 | 2.35 | 4.00 | -0.50 | -11.36% | 23 | 3 | 48.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620P00180000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 62.03 | 68.00 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO260116P00180000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 64.58 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.