Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,223.35 +342.80 (+0.52%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00170000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 171.88% |
| XPO240719C00170000 | 2024-04-08 1:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.75 | 0.00 | - | 7 | 64 | 84.86% |
| XPO240816C00170000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 63.97% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 2024-11-15 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 63.49% |
| XPO250117C00170000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 6.10 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 48.85% |
| XPO250620C00170000 | 2024-06-14 3:30PM EDT | 2025-06-20 | 4.70 | 2.90 | 5.00 | -0.80 | -14.55% | 1 | 44 | 48.36% |
| XPO260116C00170000 | 2024-06-07 2:06PM EDT | 2026-01-16 | 10.40 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.