Singapore markets closed

XPO, Inc. (XPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.01 (+0.01%)
At close: 04:00PM EDT
107.70 +4.71 (+4.57%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO250117C000175002023-07-19 12:54PM EDT2025-01-1752.5052.0056.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621P000175002023-08-14 9:30AM EDT2024-06-210.100.000.000.00-1450.00%
XPO250117P000175002023-10-30 9:33AM EDT2025-01-170.150.000.000.00-1350.00%