Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.16 +367.02 (+0.54%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00165000 | 2024-03-15 10:09AM EDT | 2024-06-21 | 1.60 | 1.20 | 1.35 | 0.00 | - | 6 | 26 | 124.17% |
| XPO240719C00165000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.75 | 0.00 | - | 230 | 230 | 63.53% |
| XPO240816C00165000 | 2024-04-09 9:55AM EDT | 2024-08-16 | 3.40 | 0.20 | 2.55 | 0.00 | - | 2 | 13 | 66.02% |
| XPO250117C00165000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 4.30 | 2.50 | 2.75 | 0.00 | - | 2 | 3 | 45.81% |
| XPO250620C00165000 | 2024-05-15 12:46PM EDT | 2025-06-20 | 8.40 | 5.70 | 6.10 | 0.00 | - | - | 1 | 46.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.