Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.62 +321.04 (+0.48%) CMC Crypto 200
1,427.10 -1.47 (-0.10%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00160000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 63.28% |
| XPO240719C00160000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.95 | 0.00 | - | 1 | 197 | 62.55% |
| XPO240816C00160000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 2.95 | 0.10 | 0.75 | 0.00 | - | 1 | 46 | 54.61% |
| XPO241115C00160000 | 2024-04-16 12:24PM EDT | 2024-11-15 | 6.80 | 2.15 | 2.40 | 0.00 | - | 4 | 7 | 49.21% |
| XPO250117C00160000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 3.70 | 2.80 | 2.95 | 0.00 | - | 1 | 272 | 44.63% |
| XPO260116C00160000 | 2024-02-22 11:56AM EDT | 2026-01-16 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 67.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.