Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00155000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 133 | 58.98% |
| XPO240719C00155000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.10 | 0.10 | 0.75 | 0.00 | - | 9 | 45 | 57.47% |
| XPO240816C00155000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 3.70 | 0.45 | 0.65 | 0.00 | - | 4 | 48 | 49.83% |
| XPO241115C00155000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 3.40 | 1.55 | 2.65 | 0.00 | - | 1 | 15 | 48.05% |
| XPO250117C00155000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 5.40 | 2.65 | 3.50 | 0.00 | - | 1 | 4 | 44.78% |
| XPO260116C00155000 | 2024-02-21 1:44PM EDT | 2026-01-16 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 68.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.