Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.81 +825.57 (+1.26%) CMC Crypto 200
1,406.06 -11.81 (-0.83%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00150000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 88 | 103.91% |
| XPO240719C00150000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 73 | 58.20% |
| XPO240816C00150000 | 2024-05-22 10:24AM EDT | 2024-08-16 | 0.45 | 0.15 | 1.65 | 0.00 | - | 2 | 87 | 60.21% |
| XPO241115C00150000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 2.85 | 1.70 | 2.90 | 0.00 | - | 1 | 11 | 52.69% |
| XPO250117C00150000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 7.10 | 3.50 | 4.50 | 0.00 | - | 1 | 171 | 51.54% |
| XPO250620C00150000 | 2024-06-10 10:27AM EDT | 2025-06-20 | 9.30 | 5.40 | 9.60 | 0.00 | - | - | 1 | 53.94% |
| XPO260116C00150000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 23.64 | 22.70 | 24.70 | 0.00 | - | 1 | 1 | 70.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00150000 | 2024-06-06 3:45PM EDT | 2024-06-21 | 42.88 | 44.80 | 48.70 | 0.00 | - | 10 | 10 | 211.08% |
| XPO240719P00150000 | 2024-02-13 4:51PM EDT | 2024-07-19 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117P00150000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 44.78 | 41.00 | 43.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.