Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,037.12 +71.47 (+0.11%) CMC Crypto 200
1,403.28 -14.60 (-1.03%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00135000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 91 | 132.76% |
| XPO240719C00135000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 268 | 60.38% |
| XPO240816C00135000 | 2024-06-14 10:57AM EDT | 2024-08-16 | 0.85 | 1.00 | 2.05 | -0.10 | -10.53% | 4 | 148 | 54.70% |
| XPO241115C00135000 | 2024-06-14 12:27PM EDT | 2024-11-15 | 4.10 | 3.20 | 4.40 | -1.40 | -25.45% | 2 | 142 | 50.44% |
| XPO250117C00135000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 6.55 | 5.60 | 6.10 | 0.00 | - | 1 | 65 | 48.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00135000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 30.50 | 30.20 | 33.70 | 0.00 | - | 47 | 0 | 169.19% |
| XPO240719P00135000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 18.90 | 14.80 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| XPO240816P00135000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 28.18 | 26.70 | 29.40 | 0.00 | - | 3 | 119 | 0.00% |
| XPO241115P00135000 | 2024-06-06 1:11PM EDT | 2024-11-15 | 31.40 | 31.90 | 36.00 | 0.00 | - | 2 | 7 | 48.53% |
| XPO250117P00135000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 25.80 | 22.10 | 22.60 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.