Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.88 +106.53 (+0.16%) CMC Crypto 200
1,402.96 -14.91 (-1.05%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00130000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.35 | 0.00 | - | 2 | 890 | 118.90% |
| XPO240719C00130000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.45 | 0.00 | - | 3 | 352 | 48.44% |
| XPO240816C00130000 | 2024-06-14 10:46AM EDT | 2024-08-16 | 1.00 | 0.50 | 1.70 | -0.91 | -47.64% | 17 | 238 | 51.20% |
| XPO241115C00130000 | 2024-06-10 11:53AM EDT | 2024-11-15 | 6.90 | 4.20 | 5.30 | 0.00 | - | 11 | 69 | 50.54% |
| XPO250117C00130000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 8.13 | 6.60 | 7.10 | 0.00 | - | 2 | 80 | 48.96% |
| XPO250620C00130000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 13.70 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 50.01% |
| XPO260116C00130000 | 2024-06-03 10:31AM EDT | 2026-01-16 | 16.92 | 16.70 | 19.50 | 0.00 | - | 1 | 10 | 51.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00130000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 25.50 | 25.10 | 28.70 | 0.00 | - | 196 | 2 | 153.32% |
| XPO240719P00130000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 23.69 | 24.90 | 28.70 | 0.00 | - | 1 | 14 | 68.58% |
| XPO240816P00130000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 24.29 | 26.40 | 29.30 | 0.00 | - | 1 | 104 | 56.54% |
| XPO241115P00130000 | 2024-06-06 11:55AM EDT | 2024-11-15 | 27.30 | 28.60 | 31.70 | 0.00 | - | 2 | 8 | 47.87% |
| XPO250117P00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 27.30 | 30.10 | 31.90 | 0.00 | - | 28 | 145 | 41.08% |
| XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.50 | 33.10 | 0.00 | - | 2 | 1 | 27.80% |
© 2024 Yahoo. All rights reserved.